Feb 22
1,847.15
1,848.10
1,850.15
1,846.65
-5.35
-0.29%
07:12:04
| Metals
Mar 22
4.4562
4.4582
4.4745
4.4455
-0.0028
-0.06%
07:12:20
| Metals
Mar 22
238.40
235.20
238.93
234.63
+5.45
+2.34%
25/01
| Agriculture
Apr 22
86.87
86.88
87.12
86.71
-0.31
-0.36%
07:12:12
| Energy
Mar 22
23.767
23.852
23.942
23.755
-0.129
-0.54%
07:10:50
| Metals
Mar 22
85.23
85.26
85.48
85.02
-0.37
-0.43%
07:12:05
| Energy
Mar 22
806.50
816.25
816.25
805.90
-9.90
-1.21%
07:12:21
| Agriculture
Mar 22
18.75
18.88
18.95
18.62
-0.06
-0.32%
25/01
| Agriculture
