Aug 19
1,417.25
1,418.00
1,418.95
1,416.75
-4.45
-0.31%
03:08:09
| Metals
Sep 19
16.400
16.425
16.438
16.355
-0.076
-0.46%
03:07:45
| Metals
Sep 19
2.704
2.705
2.708
2.703
-0.001
-0.04%
03:07:36
| Metals
1,817.75
1,818.25
1,818.25
1,816.00
-3.50
-0.19%
03:01:11
| Metals
Oct 19
859.25
860.10
860.80
858.85
-1.05
-0.12%
03:08:18
| Metals
Sep 19
1,522.15
1,521.70
1,523.50
1,521.25
+0.05
+0.00%
03:07:01
| Metals
2,032.75
2,032.75
2,034.50
2,031.75
-3.75
-0.18%
03:04:43
| Metals
2,443.00
2,443.25
2,445.00
2,442.00
-1.25
-0.05%
03:08:23
| Metals
5,982.25
5,985.00
5,986.25
5,982.00
-0.75
-0.01%
03:08:23
| Metals
14,205.00
14,210.00
14,212.50
14,205.00
-15.00
-0.11%
03:01:35
| Metals
17,685.00
17,677.50
17,685.00
17,677.50
-7.50
-0.04%
03:02:33
| Metals
