اسعار السلع
(CFDs) الرمز
شهر
آخر سعر
الأساس
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
Apr 21
1,787.40
1,804.50
1,804.85
1,779.90
-10.50
-0.58%
16:06:10 | Metals
Mar 21
28.045
28.005
28.265
27.795
+0.186
+0.67%
16:06:15 | Metals
May 21
4.3492
4.3260
4.3745
4.3070
+0.0452
+1.05%
16:06:15 | Metals
2,225.25
2,197.50
2,242.50
2,197.50
+23.50
+1.07%
16:05:44 | Metals
Apr 21
1,266.60
1,275.40
1,277.05
1,254.30
+8.70
+0.69%
16:06:04 | Metals
Jun 21
2,449.00
2,444.00
2,450.00
2,411.50
+17.50
+0.72%
16:06:15 | Metals
2,158.75
2,138.75
2,168.75
2,133.50
+16.25
+0.76%
16:06:02 | Metals
2,896.00
2,863.00
2,917.50
2,857.50
+26.75
+0.93%
16:06:02 | Metals
9,551.25
9,485.00
9,615.50
9,458.75
+52.25
+0.55%
16:06:02 | Metals
19,640.00
19,895.00
19,965.00
19,547.50
-225.00
-1.13%
16:06:16 | Metals
27,200.00
26,845.00
27,430.00
26,845.00
+330.00
+1.23%
16:05:48 | Metals