اسعار السلع
(CFDs) الرمز
شهر
آخر سعر
الأساس
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
Jun 19
1,276.65
1,274.40
1,277.05
1,272.05
+3.45
+0.27%
15:48:20 | Metals
Jul 19
14.467
14.430
14.473
14.373
+0.057
+0.40%
15:48:21 | Metals
Jul 19
2.687
2.714
2.719
2.676
-0.028
-1.03%
15:47:45 | Metals
1,780.50
1,794.00
1,800.75
1,776.75
-13.50
-0.75%
15:48:11 | Metals
Jul 19
808.95
817.25
818.50
807.85
-6.45
-0.79%
15:48:12 | Metals
Jun 19
1,307.40
1,315.60
1,317.90
1,299.70
-5.10
-0.39%
15:48:21 | Metals
1,803.25
1,803.75
1,811.25
1,799.50
-5.50
-0.30%
15:48:14 | Metals
2,562.50
2,581.75
2,584.50
2,552.50
-20.25
-0.78%
15:48:07 | Metals
5,944.75
6,009.00
6,011.75
5,923.75
-62.50
-1.04%
15:48:11 | Metals
11,972.50
12,067.50
12,090.00
11,932.50
-115.00
-0.95%
15:48:07 | Metals
19,330.00
19,522.50
19,525.00
19,287.50
-97.50
-0.50%
15:46:01 | Metals