اسعار السلع
(CFDs) الرمز
شهر
آخر سعر
الأساس
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
Jun 20
1,696.70
1,704.00
1,708.05
1,694.25
-8.90
-0.52%
08:17:40 | Metals
Jul 20
17.503
17.565
17.688
17.438
-0.092
-0.52%
08:17:36 | Metals
Jul 20
2.409
2.412
2.419
2.405
-0.003
-0.12%
08:17:33 | Metals
1,520.50
1,521.75
1,523.75
1,519.50
-1.75
-0.11%
08:00:03 | Metals
Jul 20
866.30
870.00
872.30
864.00
-3.70
-0.43%
08:17:40 | Metals
Sep 20
1,961.40
1,970.10
1,970.60
1,954.40
-7.45
-0.38%
08:09:23 | Metals
1,666.50
1,678.75
1,678.75
1,666.25
-8.00
-0.48%
08:12:58 | Metals
1,962.50
1,976.75
1,977.50
1,960.50
-19.75
-1.00%
08:15:27 | Metals
5,344.00
5,345.50
5,366.75
5,340.75
-23.50
-0.44%
08:17:40 | Metals
12,215.00
12,327.50
12,337.50
12,212.50
-130.00
-1.05%
08:17:37 | Metals
15,410.00
15,395.00
15,430.00
15,395.00
+5.00
+0.03%
07:48:41 | Metals